 |
Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
37.83 |
38.12 |
36.76 |
37.96 |
6,820,930 |
| May 13, 2008 |
37.90 |
38.70 |
37.70 |
38.63 |
4,167,957 |
| May 14, 2008 |
38.62 |
39.87 |
38.62 |
39.64 |
8,310,113 |
| May 15, 2008 |
39.51 |
41.09 |
39.50 |
40.81 |
6,564,754 |
Year End Stock Prices
|
